HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 3 | 9 |
| 18.27 | 0.00 | - | - | 1 | 25.00 | 0.80 | 0.00 | - | 33 | 74 |
| 14.54 | 0.00 | - | 1 | 5 | 28.00 | 0.95 | -0.25 | -20.83% | 1 | 11 |
| 11.50 | 0.00 | - | 1 | 10 | 30.00 | 1.18 | 0.00 | - | 1 | 28 |
| 9.60 | 0.00 | - | 2 | 2 | 33.00 | 1.85 | -0.38 | -17.04% | 1 | 10 |
| 7.03 | 0.00 | - | 3 | 28 | 35.00 | 2.50 | 0.00 | - | 1 | 38 |
| 5.40 | 0.00 | - | 1 | 25 | 38.00 | 2.90 | 0.00 | - | 1 | 49 |
| 5.29 | 0.00 | - | 1 | 96 | 40.00 | 3.72 | 0.00 | - | 1 | 42 |
| 3.80 | 0.00 | - | 8 | 20 | 43.00 | 5.65 | 0.00 | - | 1 | 2 |
| 2.96 | -0.05 | -1.66% | 1 | 130 | 45.00 | 6.52 | 0.00 | - | 1 | 20 |
| 2.45 | 0.00 | - | 2 | 19 | 47.00 | - | - | - | - | - |
| 1.43 | +0.23 | +19.17% | 4 | 87 | 50.00 | 9.95 | 0.00 | - | 1 | 17 |
| 0.85 | 0.00 | - | 4 | 26 | 52.50 | 6.80 | 0.00 | - | - | 3 |
| 0.74 | 0.00 | - | 2 | 31 | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.65 | +0.15 | +30.00% | 1 | 17 | 57.50 | 11.31 | 0.00 | - | 8 | 8 |
| 0.60 | 0.00 | - | 2 | 34 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 70 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 32 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.