Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,302.49 +9.56 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,537.83 +61.91 (+0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,353.88 +949.81 (+1.50%) CMC Crypto 200
1,373.22 +60.59 (+4.62%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 28.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL241220C00031000 | 2024-05-01 9:52AM EDT | 31.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL241220C00035000 | 2024-04-30 3:57PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 36.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HRL241220C00037000 | 2024-05-02 9:48AM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HRL241220C00040000 | 2024-04-29 11:37AM EDT | 40.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HRL241220C00042000 | 2024-05-02 11:12AM EDT | 42.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL241220C00045000 | 2024-04-30 10:50AM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL241220C00050000 | 2024-04-19 12:29PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL241220P00028000 | 2024-05-02 12:43PM EDT | 28.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL241220P00030000 | 2024-04-23 10:39AM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL241220P00040000 | 2024-05-01 10:04AM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.