Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,132.69
-11.44(-0.14%)
Bitcoin USD
57,329.62
-3,535.80(-5.81%)
CMC Crypto 200
1,194.23
-144.83(-10.80%)

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.26

-0.30

(-0.83%)

As of 10:26AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.17	0.00	-	4	5
-	-	-	-	-	21.00	0.22	0.00	-	3	11
-	-	-	-	-	22.00	0.30	0.00	-	1	4
7.04	0.00	-	-	1	23.00	0.35	0.00	-	5	7
-	-	-	-	-	24.00	0.15	0.00	-	1	136
9.20	0.00	-	1	1	25.00	0.61	0.00	-	1	78
4.90	0.00	-	1	23	26.00	0.18	0.00	-	1	80
3.90	0.00	-	22	202	27.00	0.25	0.00	-	1	34
7.96	0.00	-	2	36	28.00	0.28	0.00	-	1	38
6.50	0.00	-	1	53	29.00	0.35	+0.05	+16.67%	1	132
6.37	0.00	-	205	2,205	30.00	0.42	0.00	-	9	62
5.30	0.00	-	6	125	31.00	0.65	0.00	-	53	220
4.66	0.00	-	8	1,315	32.00	0.80	0.00	-	36	542
3.40	0.00	-	29	84	33.00	1.05	0.00	-	173	1,044
3.09	0.00	-	4	103	34.00	1.40	0.00	-	5	237
2.75	0.00	-	2	152	35.00	1.80	0.00	-	164	415
2.15	0.00	-	3	368	36.00	2.20	0.00	-	25	207
1.75	0.00	-	155	369	37.00	2.65	0.00	-	41	48
1.25	0.00	-	31	254	38.00	4.50	0.00	-	4	11
1.05	0.00	-	149	219	39.00	4.10	0.00	-	1	59
0.75	0.00	-	2	53	40.00	5.00	0.00	-	1	86
0.60	0.00	-	13	134	41.00	6.70	0.00	-	4	85
0.35	0.00	-	1	43	42.00	7.61	0.00	-	50	15
0.30	0.00	-	1	4	43.00	-	-	-	-	-
0.20	0.00	-	1	2	44.00	-	-	-	-	-
0.30	0.00	-	-	7	45.00	10.30	0.00	-	48	0
-	-	-	-	-	46.00	11.20	0.00	-	-	0