Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.40 -75.54 (-0.11%) CMC Crypto 200
1,370.02 -47.85 (-3.38%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 2 | 55 |
| 1.90 | 0.00 | - | 42 | 42 | 29.00 | 0.25 | 0.00 | - | 1 | 86 |
| 1.10 | +0.20 | +22.22% | 13 | 134 | 30.00 | 0.53 | +0.03 | +6.00% | 23 | 981 |
| 0.48 | -0.07 | -12.73% | 4 | 1,111 | 31.00 | 1.00 | 0.00 | - | 17 | 177 |
| 0.22 | +0.02 | +10.00% | 3 | 300 | 32.00 | 1.79 | 0.00 | - | 3 | 56 |
| 0.12 | 0.00 | - | 5 | 227 | 33.00 | 2.67 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 1 | 74 | 34.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.16 | +0.09 | +128.57% | 1 | 156 | 35.00 | 4.70 | -0.30 | -6.00% | 1 | 28 |
| 0.05 | 0.00 | - | 1 | 20 | 36.00 | 5.60 | 0.00 | - | 6 | 59 |
| 0.08 | 0.00 | - | 4 | 41 | 37.00 | 6.50 | -0.20 | -2.99% | 3 | 69 |
| 0.05 | 0.00 | - | 3 | 15 | 38.00 | 7.30 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 3 | 9 | 39.00 | 8.50 | 0.00 | - | 5 | 40 |
| 0.35 | 0.00 | - | - | 18 | 40.00 | 9.50 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 13 | 41.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.