Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.93 -45.78 (-3.49%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 2 | 55 |
| 1.65 | 0.00 | - | 1 | 43 | 29.00 | 0.17 | 0.00 | - | 3 | 112 |
| 0.83 | 0.00 | - | 21 | 162 | 30.00 | 0.41 | 0.00 | - | 20 | 1,059 |
| 0.39 | 0.00 | - | 3,907 | 5,115 | 31.00 | 0.90 | 0.00 | - | 5 | 187 |
| 0.15 | 0.00 | - | 3 | 305 | 32.00 | 1.79 | 0.00 | - | 4 | 62 |
| 0.10 | 0.00 | - | 1 | 226 | 33.00 | 2.67 | 0.00 | - | 2 | 18 |
| 0.09 | 0.00 | - | 2 | 76 | 34.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.16 | 0.00 | - | 1 | 155 | 35.00 | 4.64 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 3 | 22 | 36.00 | 5.60 | 0.00 | - | 3 | 66 |
| 0.05 | 0.00 | - | 1 | 47 | 37.00 | 6.70 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 3 | 15 | 38.00 | 7.50 | 0.00 | - | 7 | 40 |
| 0.05 | 0.00 | - | 3 | 9 | 39.00 | 8.50 | 0.00 | - | 5 | 40 |
| 0.35 | 0.00 | - | - | 18 | 40.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 13 | 41.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.