Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.00 -38.33 (-2.82%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00029000 | 2024-06-21 11:59AM EDT | 29.00 | 1.65 | 0.75 | 1.90 | -0.25 | -13.16% | 1 | 42 | 25.88% |
| HRL240719C00030000 | 2024-06-21 1:30PM EDT | 30.00 | 0.83 | 0.95 | 1.05 | -0.11 | -11.70% | 21 | 172 | 20.75% |
| HRL240719C00031000 | 2024-06-21 3:50PM EDT | 31.00 | 0.39 | 0.40 | 0.50 | -0.01 | -2.50% | 3,907 | 1,226 | 19.87% |
| HRL240719C00032000 | 2024-06-21 2:40PM EDT | 32.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 303 | 17.68% |
| HRL240719C00033000 | 2024-06-20 10:17AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 22.07% |
| HRL240719C00034000 | 2024-06-21 9:46AM EDT | 34.00 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 2 | 75 | 28.22% |
| HRL240719C00035000 | 2024-06-14 10:59AM EDT | 35.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 37.50% |
| HRL240719C00036000 | 2024-06-18 10:28AM EDT | 36.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 22 | 67.09% |
| HRL240719C00037000 | 2024-06-21 10:12AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 51.95% |
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 42.77% |
| HRL240719C00039000 | 2024-06-11 2:38PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 53.32% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 70.51% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 97.85% |
| HRL240719C00042000 | 2024-06-06 11:33AM EDT | 42.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 3 | 115.04% |
| HRL240719P00024000 | 2024-06-20 1:08PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.52% |
| HRL240719P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 48.83% |
| HRL240719P00028000 | 2024-06-13 10:04AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 25.98% |
| HRL240719P00029000 | 2024-06-21 1:34PM EDT | 29.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 3 | 109 | 23.24% |
| HRL240719P00030000 | 2024-06-21 3:41PM EDT | 30.00 | 0.41 | 0.35 | 0.40 | -0.04 | -8.89% | 20 | 1,039 | 20.41% |
| HRL240719P00031000 | 2024-06-21 11:10AM EDT | 31.00 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 5 | 190 | 22.66% |
| HRL240719P00032000 | 2024-06-21 12:28PM EDT | 32.00 | 1.79 | 1.55 | 1.70 | +0.03 | +1.70% | 4 | 58 | 25.10% |
| HRL240719P00033000 | 2024-06-05 2:01PM EDT | 33.00 | 2.67 | 1.50 | 4.30 | 0.00 | - | 2 | 18 | 86.33% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 34.00 | 3.25 | 1.65 | 5.60 | 0.00 | - | 1 | 46 | 105.37% |
| HRL240719P00035000 | 2024-06-21 3:04PM EDT | 35.00 | 4.64 | 2.60 | 6.60 | +0.04 | +0.87% | 1 | 36 | 114.45% |
| HRL240719P00036000 | 2024-06-21 2:30PM EDT | 36.00 | 5.60 | 4.00 | 5.80 | -0.20 | -3.45% | 3 | 63 | 59.08% |
| HRL240719P00037000 | 2024-06-18 2:23PM EDT | 37.00 | 6.70 | 5.00 | 8.60 | 0.00 | - | 2 | 74 | 65.23% |
| HRL240719P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 7.50 | 5.50 | 9.60 | 0.00 | - | 7 | 40 | 56.45% |
| HRL240719P00039000 | 2024-06-13 3:41PM EDT | 39.00 | 8.50 | 8.20 | 8.90 | 0.00 | - | 5 | 40 | 61.33% |
| HRL240719P00040000 | 2024-06-17 12:08PM EDT | 40.00 | 9.50 | 7.60 | 11.60 | 0.00 | - | 3 | 9 | 69.73% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 41.00 | 10.50 | 8.50 | 12.60 | 0.00 | - | 1 | 4 | 70.51% |
© 2024 Yahoo. All rights reserved.