Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,013.45 -22.24 (-0.44%) Dow
37,902.17 +86.25 (+0.23%) Nasdaq
15,559.04 -98.78 (-0.63%) Bitcoin USD
56,792.82 -3,994.58 (-6.57%) CMC Crypto 200
1,187.62 -151.44 (-11.30%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 19 | 138 |
| - | - | - | - | - | 21.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 1 | 48 |
| 7.85 | 0.00 | - | 1 | 1 | 24.00 | 0.18 | 0.00 | - | 3 | 41 |
| 10.50 | 0.00 | - | 5 | 13 | 25.00 | 0.12 | 0.00 | - | 1 | 372 |
| 7.79 | 0.00 | - | 1 | 181 | 26.00 | 0.08 | 0.00 | - | 1 | 35 |
| 8.45 | 0.00 | - | 27 | 501 | 27.00 | 0.09 | +0.04 | +80.00% | 1 | 88 |
| 7.70 | 0.00 | - | 4 | 528 | 28.00 | 0.10 | 0.00 | - | 1 | 187 |
| 5.53 | 0.00 | - | 3 | 307 | 29.00 | 0.12 | 0.00 | - | 4 | 111 |
| 5.95 | 0.00 | - | 4 | 1,835 | 30.00 | 0.15 | 0.00 | - | 1 | 559 |
| 4.80 | 0.00 | - | 4 | 3,034 | 31.00 | 0.21 | +0.01 | +5.00% | 1 | 613 |
| 4.10 | 0.00 | - | 4 | 1,746 | 32.00 | 0.35 | +0.05 | +16.67% | 1 | 1,096 |
| 3.13 | +0.03 | +0.97% | 6 | 775 | 33.00 | 0.42 | 0.00 | - | 2 | 493 |
| 2.55 | 0.00 | - | 15 | 1,114 | 34.00 | 0.75 | +0.10 | +15.38% | 11 | 808 |
| 1.55 | -0.38 | -19.69% | 3 | 1,694 | 35.00 | 1.20 | +0.20 | +20.00% | 2 | 3,008 |
| 1.00 | -0.30 | -23.08% | 1 | 925 | 36.00 | 1.60 | 0.00 | - | 10 | 1,882 |
| 0.86 | 0.00 | - | 21 | 879 | 37.00 | 2.45 | 0.00 | - | 1 | 1,353 |
| 0.50 | -0.05 | -9.09% | 5 | 1,203 | 38.00 | 4.05 | 0.00 | - | 2 | 211 |
| 0.30 | -0.05 | -14.29% | 1 | 121 | 39.00 | 4.20 | 0.00 | - | 2 | 82 |
| 0.20 | 0.00 | - | 6 | 447 | 40.00 | 4.80 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 43 | 41.00 | 7.20 | 0.00 | - | 1 | 36 |
| 0.06 | 0.00 | - | 4 | 61 | 42.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 347 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 293 | 47.00 | 7.10 | 0.00 | - | 27 | 29 |
| 0.05 | 0.00 | - | 2 | 7 | 50.00 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 118 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.