Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.14 -2,015.21 (-3.21%) CMC Crypto 200
1,258.40 -99.61 (-7.33%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00024000 | 2023-12-19 4:03PM EDT | 24.00 | 7.85 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 25.00 | 10.50 | 8.90 | 12.40 | 0.00 | - | 5 | 13 | 137.60% |
| HRL240621C00026000 | 2024-03-01 3:45PM EDT | 26.00 | 7.79 | 7.60 | 10.90 | 0.00 | - | 1 | 181 | 110.74% |
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 27.00 | 8.45 | 8.50 | 9.30 | 0.00 | - | 27 | 501 | 61.13% |
| HRL240621C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 7.40 | 6.40 | 8.60 | 0.00 | - | 1 | 529 | 83.30% |
| HRL240621C00029000 | 2024-04-12 12:04PM EDT | 29.00 | 5.53 | 5.50 | 8.80 | 0.00 | - | 3 | 307 | 59.57% |
| HRL240621C00030000 | 2024-05-10 10:26AM EDT | 30.00 | 5.72 | 5.90 | 6.10 | +0.27 | +4.95% | 3 | 1,835 | 50.78% |
| HRL240621C00031000 | 2024-05-03 2:14PM EDT | 31.00 | 4.50 | 4.10 | 6.80 | 0.00 | - | 26 | 3,034 | 55.08% |
| HRL240621C00032000 | 2024-05-10 12:37PM EDT | 32.00 | 3.85 | 2.50 | 4.20 | +0.35 | +10.00% | 191 | 1,721 | 40.33% |
| HRL240621C00033000 | 2024-05-10 10:26AM EDT | 33.00 | 2.97 | 3.10 | 3.30 | +0.07 | +2.41% | 3 | 774 | 35.89% |
| HRL240621C00034000 | 2024-05-09 3:34PM EDT | 34.00 | 2.17 | 2.25 | 2.45 | +0.02 | +0.93% | 1 | 1,006 | 31.76% |
| HRL240621C00035000 | 2024-05-10 2:11PM EDT | 35.00 | 1.65 | 1.65 | 1.75 | +0.10 | +6.45% | 17 | 1,591 | 29.57% |
| HRL240621C00036000 | 2024-05-10 3:11PM EDT | 36.00 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 5 | 936 | 28.42% |
| HRL240621C00037000 | 2024-05-10 2:01PM EDT | 37.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 9 | 1,263 | 26.95% |
| HRL240621C00038000 | 2024-05-10 12:36PM EDT | 38.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 43 | 1,294 | 26.27% |
| HRL240621C00039000 | 2024-05-08 1:26PM EDT | 39.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 128 | 27.25% |
| HRL240621C00040000 | 2024-05-07 3:43PM EDT | 40.00 | 0.19 | 0.10 | 0.75 | 0.00 | - | 21 | 460 | 45.17% |
| HRL240621C00041000 | 2024-05-10 1:50PM EDT | 41.00 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 1 | 43 | 30.08% |
| HRL240621C00042000 | 2024-04-29 10:44AM EDT | 42.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 26.95% |
| HRL240621C00043000 | 2024-03-06 10:30AM EDT | 43.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.62% |
| HRL240621C00045000 | 2024-04-02 11:53AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 43.95% |
| HRL240621C00047000 | 2024-01-17 11:51AM EDT | 47.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 293 | 53.22% |
| HRL240621C00050000 | 2023-11-09 1:54PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 60.35% |
| HRL240621C00055000 | 2023-11-06 3:54PM EDT | 55.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 118 | 107.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00020000 | 2024-04-02 12:23PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 138 | 74.22% |
| HRL240621P00021000 | 2023-12-19 2:02PM EDT | 21.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 1 | 93.95% |
| HRL240621P00022000 | 2024-03-25 12:34PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 63.28% |
| HRL240621P00023000 | 2024-02-26 10:31AM EDT | 23.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 82.42% |
| HRL240621P00024000 | 2024-02-23 4:08PM EDT | 24.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 65.82% |
| HRL240621P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 373 | 62.70% |
| HRL240621P00026000 | 2024-04-25 3:43PM EDT | 26.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 87.99% |
| HRL240621P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 53.13% |
| HRL240621P00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.25 | -0.02 | -28.57% | 1 | 182 | 53.81% |
| HRL240621P00029000 | 2024-04-22 11:36AM EDT | 29.00 | 0.12 | 0.05 | 1.40 | 0.00 | - | 4 | 111 | 67.09% |
| HRL240621P00030000 | 2024-05-09 10:40AM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 653 | 36.43% |
| HRL240621P00031000 | 2024-05-06 9:56AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 615 | 33.50% |
| HRL240621P00032000 | 2024-05-10 3:52PM EDT | 32.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 1 | 1,098 | 29.74% |
| HRL240621P00033000 | 2024-05-10 3:30PM EDT | 33.00 | 0.36 | 0.25 | 0.35 | -0.02 | -5.26% | 2 | 497 | 26.91% |
| HRL240621P00034000 | 2024-05-09 3:12PM EDT | 34.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 2 | 812 | 25.29% |
| HRL240621P00035000 | 2024-05-10 2:16PM EDT | 35.00 | 0.85 | 0.80 | 0.85 | -0.15 | -15.00% | 7 | 3,016 | 23.83% |
| HRL240621P00036000 | 2024-05-07 3:59PM EDT | 36.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 1,882 | 23.85% |
| HRL240621P00037000 | 2024-05-10 10:37AM EDT | 37.00 | 2.00 | 1.80 | 1.95 | -0.35 | -14.89% | 2 | 1,356 | 23.15% |
| HRL240621P00038000 | 2024-05-07 3:54PM EDT | 38.00 | 2.84 | 2.50 | 4.60 | 0.00 | - | 1 | 211 | 65.99% |
| HRL240621P00039000 | 2024-05-02 2:29PM EDT | 39.00 | 3.60 | 3.30 | 5.20 | 0.00 | - | 5 | 82 | 64.36% |
| HRL240621P00040000 | 2024-05-06 12:26PM EDT | 40.00 | 5.35 | 2.50 | 5.10 | 0.00 | - | 1 | 4 | 44.63% |
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 41.00 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 62.50% |
| HRL240621P00042000 | 2023-10-18 1:28PM EDT | 42.00 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 111.69% |
| HRL240621P00045000 | 2023-10-10 1:04PM EDT | 45.00 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 128.61% |
| HRL240621P00047000 | 2023-08-08 10:20AM EDT | 47.00 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
| HRL240621P00050000 | 2023-09-22 10:54AM EDT | 50.00 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 188.92% |
© 2024 Yahoo. All rights reserved.