Singapore markets close in 1 hour 27 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.37-1.95 (-5.52%)
At close: 04:00PM EST
33.30 -0.07 (-0.21%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000240002023-12-19 3:03PM EST24.007.856.2010.000.00-1156.10%
HRL240621C000250002023-12-20 9:58AM EST25.007.206.206.600.00-8100.00%
HRL240621C000260002024-03-01 2:45PM EST26.007.790.000.000.00-100.00%
HRL240621C000270002024-02-29 12:35PM EST27.008.330.000.000.00-2700.00%
HRL240621C000280002024-03-01 11:07AM EST28.006.110.000.000.00-200.00%
HRL240621C000290002024-03-01 3:55PM EST29.004.900.000.000.00-200.00%
HRL240621C000300002024-02-29 3:16PM EST30.005.550.000.000.00-22700.00%
HRL240621C000310002024-03-01 10:13AM EST31.004.100.000.000.00-400.00%
HRL240621C000320002024-03-01 3:40PM EST32.002.600.000.000.00-1600.00%
HRL240621C000330002024-03-01 3:50PM EST33.002.050.000.000.00-5100.00%
HRL240621C000340002024-03-01 2:26PM EST34.001.680.000.000.00-4000.78%
HRL240621C000350002024-03-01 2:42PM EST35.001.300.000.000.00-23003.13%
HRL240621C000360002024-03-01 2:26PM EST36.000.950.000.000.00-3603.13%
HRL240621C000370002024-03-01 2:43PM EST37.000.660.000.000.00-3806.25%
HRL240621C000380002024-03-01 1:22PM EST38.000.500.000.000.00-2506.25%
HRL240621C000390002024-02-29 1:52PM EST39.000.700.000.000.00-5006.25%
HRL240621C000400002024-03-01 1:20PM EST40.000.300.000.000.00-50006.25%
HRL240621C000410002024-02-29 3:49PM EST41.000.400.000.000.00-3012.50%
HRL240621C000420002024-02-29 3:50PM EST42.000.290.000.000.00-6012.50%
HRL240621C000450002024-02-29 9:33AM EST45.000.050.000.000.00-1012.50%
HRL240621C000470002024-01-17 10:51AM EST47.000.100.000.200.00-129339.16%
HRL240621C000500002023-11-09 12:54PM EST50.000.050.000.350.00-2750.10%
HRL240621C000550002023-11-06 2:54PM EST55.000.060.001.800.00-211873.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000200002024-02-28 1:14PM EST20.000.050.000.000.00-3025.00%
HRL240621P000210002023-12-19 1:02PM EST21.000.590.000.350.00--152.64%
HRL240621P000220002024-02-29 1:55PM EST22.000.050.000.000.00-20012.50%
HRL240621P000230002024-02-26 9:31AM EST23.000.190.000.000.00-1012.50%
HRL240621P000240002024-02-23 3:08PM EST24.000.180.000.000.00-3012.50%
HRL240621P000250002024-02-29 3:27PM EST25.000.090.000.000.00-52012.50%
HRL240621P000260002024-03-01 2:58PM EST26.000.150.000.000.00-1012.50%
HRL240621P000270002024-02-29 3:20PM EST27.000.150.000.000.00-6012.50%
HRL240621P000280002024-03-01 3:46PM EST28.000.300.000.000.00-7406.25%
HRL240621P000290002024-03-01 11:29AM EST29.000.400.000.000.00-406.25%
HRL240621P000300002024-03-01 2:29PM EST30.000.600.000.000.00-8706.25%
HRL240621P000310002024-03-01 1:34PM EST31.000.800.000.000.00-6303.13%
HRL240621P000320002024-03-01 2:49PM EST32.001.100.000.000.00-8001.56%
HRL240621P000330002024-03-01 3:19PM EST33.001.550.000.000.00-8500.78%
HRL240621P000340002024-03-01 1:26PM EST34.002.000.000.000.00-2300.00%
HRL240621P000350002024-03-01 3:58PM EST35.002.700.000.000.00-54300.00%
HRL240621P000360002024-03-01 3:55PM EST36.003.400.000.000.00-600.00%
HRL240621P000370002024-02-29 10:10AM EST37.003.000.000.000.00-46100.00%
HRL240621P000380002024-01-16 3:21PM EST38.006.406.6011.400.00-5021683.01%
HRL240621P000390002023-11-16 9:39AM EST39.006.707.0010.500.00-18169.73%
HRL240621P000400002024-02-29 3:16PM EST40.005.450.000.000.00-100.00%
HRL240621P000420002023-10-18 12:28PM EST42.009.657.1012.000.00-1083.94%
HRL240621P000450002023-10-10 12:04PM EST45.008.1510.2015.000.00-5054.71%
HRL240621P000470002023-08-08 9:20AM EST47.007.109.7010.700.00-27290.00%
HRL240621P000500002023-09-22 9:54AM EST50.0010.8517.8020.900.00--096.56%