Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,055.33 +438.23 (+1.13%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614C00033000 | 2024-05-15 11:39AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240614C00035000 | 2024-05-14 1:43PM EDT | 35.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240614C00036000 | 2024-05-20 12:51PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HRL240614C00037000 | 2024-05-22 2:58PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00030000 | 2024-05-14 10:35AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240614P00031000 | 2024-05-06 9:35AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240614P00032000 | 2024-05-06 11:28AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240614P00033000 | 2024-05-13 3:46PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HRL240614P00034000 | 2024-05-20 3:44PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HRL240614P00035000 | 2024-05-22 10:47AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| HRL240614P00036000 | 2024-05-22 10:44AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HRL240614P00038000 | 2024-05-13 9:57AM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240614P00040000 | 2024-05-14 10:35AM EDT | 40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.