Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.51 +42.72 (+0.83%) Dow
38,787.03 +111.35 (+0.29%) Nasdaq
16,313.69 +157.36 (+0.97%) Bitcoin USD
63,087.06 -804.52 (-1.26%) CMC Crypto 200
1,357.49 +44.87 (+3.42%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00034000 | 2024-05-06 1:53PM EDT | 34.00 | 1.65 | 1.55 | 1.70 | -0.40 | -19.51% | 3 | 5 | 33.79% |
| HRL240531C00035000 | 2024-05-06 2:02PM EDT | 35.00 | 1.10 | 1.00 | 1.10 | -0.15 | -12.00% | 37 | 175 | 31.74% |
| HRL240531C00036000 | 2024-05-06 12:43PM EDT | 36.00 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 5 | 26 | 31.64% |
| HRL240531C00037000 | 2024-05-06 9:59AM EDT | 37.00 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 1 | 57 | 30.86% |
| HRL240531C00038000 | 2024-05-06 10:01AM EDT | 38.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 4 | 32.03% |
| HRL240531C00039000 | 2024-05-02 9:30AM EDT | 39.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 10 | 32.81% |
| HRL240531C00040000 | 2024-05-02 11:13AM EDT | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 5 | 37.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 134.77% |
| HRL240531P00031000 | 2024-05-06 9:39AM EDT | 31.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 62 | 37.60% |
| HRL240531P00032000 | 2024-05-06 9:39AM EDT | 32.00 | 0.24 | 0.20 | 0.40 | +0.14 | +140.00% | 2 | 3 | 38.77% |
| HRL240531P00033000 | 2024-05-06 11:35AM EDT | 33.00 | 0.44 | 0.40 | 0.50 | +0.01 | +2.33% | 11 | 9 | 33.30% |
| HRL240531P00034000 | 2024-05-06 2:29PM EDT | 34.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 22 | 95 | 31.93% |
| HRL240531P00035000 | 2024-05-06 12:33PM EDT | 35.00 | 1.20 | 1.10 | 1.20 | +0.20 | +20.00% | 2 | 20 | 30.03% |
| HRL240531P00036000 | 2024-05-06 10:10AM EDT | 36.00 | 1.75 | 1.70 | 1.80 | +0.20 | +12.90% | 1 | 84 | 29.79% |
| HRL240531P00037000 | 2024-05-03 2:45PM EDT | 37.00 | 2.20 | 2.35 | 2.65 | 0.00 | - | 29 | 218 | 33.69% |
© 2024 Yahoo. All rights reserved.