Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,180.52 +3,825.00 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00034000 | 2024-04-12 2:54PM EDT | 34.00 | 1.00 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 27.05% |
| HRL240524C00035000 | 2024-05-03 12:21PM EDT | 35.00 | 0.59 | 0.65 | 0.85 | -0.26 | -30.59% | 13 | 10 | 22.71% |
| HRL240524C00036000 | 2024-05-03 3:30PM EDT | 36.00 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 2 | 123 | 20.17% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 37.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 91 | 116 | 23.34% |
| HRL240524C00038000 | 2024-05-01 2:25PM EDT | 38.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 48.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.10% |
| HRL240524P00032000 | 2024-04-22 9:40AM EDT | 32.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 60.35% |
| HRL240524P00033000 | 2024-04-29 12:06PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 22.07% |
| HRL240524P00034000 | 2024-05-03 10:26AM EDT | 34.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 410 | 20.61% |
| HRL240524P00035000 | 2024-04-30 2:19PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 55 | 17.29% |
| HRL240524P00036000 | 2024-05-03 2:41PM EDT | 36.00 | 1.10 | 0.95 | 2.70 | +0.15 | +15.79% | 2 | 178 | 66.46% |
© 2024 Yahoo. All rights reserved.