Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.64 +2,531.34 (+4.27%) CMC Crypto 200
1,340.43 +63.45 (+4.97%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 1 | 4 |
| 2.45 | 0.00 | - | 10 | 17 | 32.00 | 0.14 | 0.00 | - | 2 | 10 |
| 2.69 | 0.00 | - | 1 | 31 | 33.00 | 0.10 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 33.50 | 0.10 | 0.00 | - | 1 | 3 |
| 1.74 | 0.00 | - | 5 | 182 | 34.00 | 0.15 | 0.00 | - | 3 | 229 |
| 1.30 | 0.00 | - | 1 | 1 | 34.50 | 0.34 | +0.06 | +21.43% | 4 | 4 |
| 0.87 | 0.00 | - | 13 | 2,875 | 35.00 | 0.50 | +0.19 | +61.29% | 57 | 1,043 |
| 0.25 | -0.33 | -56.90% | 2 | 72 | 35.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 232 | 36.00 | 0.75 | 0.00 | - | 21 | 27 |
| 0.16 | 0.00 | - | 10 | 18 | 36.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 135 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.