Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.00 +2,120.11 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-04-18 12:50PM EDT | 32.00 | 2.45 | 1.30 | 3.40 | 0.00 | - | 10 | 17 | 46.09% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 33.00 | 2.69 | 0.50 | 4.30 | 0.00 | - | 1 | 31 | 116.50% |
| HRL240517C00034000 | 2024-04-26 9:42AM EDT | 34.00 | 1.74 | 1.30 | 1.45 | 0.00 | - | 5 | 182 | 26.56% |
| HRL240517C00034500 | 2024-04-30 11:41AM EDT | 34.50 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 24.32% |
| HRL240517C00035000 | 2024-05-01 1:02PM EDT | 35.00 | 0.87 | 0.55 | 0.70 | 0.00 | - | 13 | 2,875 | 22.27% |
| HRL240517C00035500 | 2024-05-03 11:45AM EDT | 35.50 | 0.25 | 0.35 | 0.40 | -0.33 | -56.90% | 2 | 72 | 19.92% |
| HRL240517C00036000 | 2024-05-03 3:43PM EDT | 36.00 | 0.16 | 0.15 | 0.25 | -0.19 | -54.29% | 3 | 232 | 20.56% |
| HRL240517C00036500 | 2024-05-02 3:56PM EDT | 36.50 | 0.16 | 0.10 | 0.15 | 0.00 | - | 10 | 18 | 21.09% |
| HRL240517C00037000 | 2024-05-01 2:07PM EDT | 37.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 135 | 68.46% |
| HRL240517C00038000 | 2024-04-23 2:17PM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 52.93% |
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 68.36% |
| HRL240517P00031000 | 2024-04-30 11:57AM EDT | 31.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.21% |
| HRL240517P00032000 | 2024-04-18 3:38PM EDT | 32.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 47.36% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 33.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 272 | 39.26% |
| HRL240517P00033500 | 2024-04-30 9:41AM EDT | 33.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 22.27% |
| HRL240517P00034000 | 2024-05-03 10:52AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 229 | 20.22% |
| HRL240517P00034500 | 2024-05-03 12:53PM EDT | 34.50 | 0.34 | 0.15 | 0.25 | +0.06 | +21.43% | 4 | 4 | 19.04% |
| HRL240517P00035000 | 2024-05-03 1:10PM EDT | 35.00 | 0.50 | 0.30 | 0.40 | +0.19 | +61.29% | 57 | 1,043 | 17.53% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 36.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 21 | 27 | 17.09% |
© 2024 Yahoo. All rights reserved.