Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.69 -14.00 (-0.28%) Dow
37,947.69 +131.77 (+0.35%) Nasdaq
15,602.93 -54.89 (-0.35%) Bitcoin USD
57,159.32 -2,866.03 (-4.77%) CMC Crypto 200
1,191.12 -147.95 (-11.06%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| 3.27 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 181 |
| 1.68 | 0.00 | - | 1 | 16 | 34.00 | 0.05 | 0.00 | - | 4 | 97 |
| 1.11 | 0.00 | - | 2 | 4 | 34.50 | 0.05 | +0.02 | +66.67% | 1 | 46 |
| 0.33 | -0.43 | -56.58% | 13 | 135 | 35.00 | 0.07 | -0.05 | -41.67% | 1 | 100 |
| 0.16 | -0.11 | -40.74% | 4 | 207 | 35.50 | 0.35 | +0.10 | +40.00% | 5 | 41 |
| 0.09 | -0.01 | -10.00% | 3 | 84 | 36.00 | 0.59 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 1 | 9 | 36.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.