HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
| 16.09 | 0.00 | - | - | 5 | 30.00 | 0.30 | 0.00 | - | 12 | 111 |
| - | - | - | - | - | 32.00 | 0.60 | 0.00 | - | 13 | 15 |
| 7.40 | 0.00 | - | 1 | 23 | 34.00 | 1.00 | 0.00 | - | 10 | 12 |
| 5.80 | 0.00 | - | 1 | 7 | 35.00 | 0.80 | 0.00 | - | 35 | 86 |
| 4.30 | 0.00 | - | 2 | 71 | 36.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 194 | 285 | 37.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 11 | 38.00 | 1.27 | -0.73 | -36.50% | 1 | 16 |
| 2.95 | 0.00 | - | 1 | 1 | 39.00 | 2.62 | 0.00 | - | 2 | 19 |
| 2.10 | 0.00 | - | 1 | 464 | 40.00 | 2.05 | -1.15 | -35.94% | 1 | 592 |
| 2.45 | 0.00 | - | 1 | 3 | 41.00 | 3.80 | 0.00 | - | 87 | 88 |
| 1.98 | +0.78 | +65.00% | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 32 | 43.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 9 | 312 | 45.00 | 5.00 | 0.00 | - | 20 | 74 |
| 0.65 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 93 | 50.00 | 6.69 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 2 | 78 | 52.50 | 6.00 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 6 | 63 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 22 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.