HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | - | 0 | 30.00 | 0.21 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 35.00 | 0.37 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 4 | 10 | 36.00 | 0.39 | 0.00 | - | 3 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 37.00 | 0.59 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 38.00 | 0.70 | 0.00 | - | 95 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 39.00 | 0.95 | 0.00 | - | 60 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 40.00 | 1.25 | 0.00 | - | 73 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 41.00 | 2.36 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 27 | 0 | 42.00 | 2.18 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 43.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 44.00 | 4.30 | 0.00 | - | 1 | 46 |
| 0.45 | 0.00 | - | 3 | 0 | 45.00 | 5.68 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 46.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 48.00 | 4.10 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 10 | 3 | 49.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 47 | 50.00 | 10.37 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 15 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.