Yahoo

Mail

Singapore markets close in 1 hour 41 minutes

Straits Times Index
3,095.83
-2.42(-0.08%)
Nikkei
27,753.37
-182.25(-0.65%)
Hang Seng
23,786.16
+127.24(+0.54%)
FTSE 100
7,168.68
+109.23(+1.55%)
BTC-USD
56,794.59
-101.99(-0.18%)
CMC Crypto 200
1,443.05
-26.03(-1.77%)

LATEST

Razer's top execs offer to take HK-listed firm private, valuing it at US$3.2 billion

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.06

+0.66

(+1.59%)

At close: 04:03PM EST

42.06

0.00

(0.00%)

After hours:

07:20PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	41.57	42.71	41.56	42.06	42.06	3,669,300
30 Nov 2021	42.24	42.55	41.25	41.40	41.40	5,493,200
29 Nov 2021	42.85	42.90	42.34	42.49	42.49	1,544,200
26 Nov 2021	42.87	43.67	42.79	42.81	42.81	1,174,700
24 Nov 2021	43.30	43.43	42.84	42.94	42.94	1,176,500
23 Nov 2021	43.25	43.57	43.08	43.25	43.25	2,134,200
22 Nov 2021	42.74	43.34	42.54	43.02	43.02	1,703,500
19 Nov 2021	42.76	43.10	42.62	42.63	42.63	1,783,400
18 Nov 2021	43.30	43.30	42.33	42.62	42.62	1,168,000
17 Nov 2021	43.02	43.41	42.89	43.30	43.30	1,406,400
16 Nov 2021	43.55	43.55	43.02	43.09	43.09	1,589,300
15 Nov 2021	43.50	43.55	43.13	43.43	43.43	2,142,200
12 Nov 2021	43.44	43.65	43.17	43.42	43.42	1,824,000
11 Nov 2021	43.25	43.45	42.92	43.34	43.34	2,246,000
10 Nov 2021	43.41	43.63	43.20	43.50	43.50	1,700,700
09 Nov 2021	43.61	43.71	43.09	43.25	43.25	1,714,400
08 Nov 2021	43.20	43.62	42.59	43.54	43.54	1,910,400
05 Nov 2021	43.28	43.34	42.97	43.21	43.21	1,280,300
04 Nov 2021	43.29	43.59	42.94	43.14	43.14	1,466,100
03 Nov 2021	43.04	43.45	43.04	43.36	43.36	2,368,500
02 Nov 2021	43.08	43.42	42.42	43.07	43.07	2,055,000
01 Nov 2021	42.33	43.03	42.23	42.95	42.95	1,740,000
29 Oct 2021	42.72	43.09	42.23	42.32	42.32	4,596,200
28 Oct 2021	42.30	42.89	42.17	42.86	42.86	2,204,600
27 Oct 2021	42.44	42.60	41.93	42.26	42.26	1,860,000
26 Oct 2021	41.94	42.33	41.81	42.19	42.19	1,242,100
25 Oct 2021	41.96	42.11	41.58	41.95	41.95	1,100,800
22 Oct 2021	41.66	42.07	41.63	42.01	42.01	1,048,500
21 Oct 2021	42.11	42.11	41.39	41.66	41.66	1,619,700
20 Oct 2021	41.67	42.10	41.63	41.88	41.88	1,308,000
19 Oct 2021	42.08	42.12	41.44	41.65	41.65	1,822,800
18 Oct 2021	42.49	42.77	42.07	42.12	42.12	2,147,700
15 Oct 2021	42.81	42.82	42.32	42.66	42.66	3,020,800
15 Oct 2021	0.245 Dividend
14 Oct 2021	42.42	42.90	42.36	42.88	42.63	3,926,200
13 Oct 2021	42.31	42.51	41.98	42.36	42.12	2,544,500
12 Oct 2021	42.08	42.59	41.91	42.31	42.07	2,290,000
11 Oct 2021	41.86	42.11	41.71	41.92	41.68	1,600,700
08 Oct 2021	41.62	42.00	41.47	41.69	41.45	2,037,800
07 Oct 2021	41.81	42.08	41.27	41.34	41.10	1,952,500
06 Oct 2021	41.31	41.86	41.06	41.81	41.57	1,239,000
05 Oct 2021	41.28	41.46	41.12	41.27	41.03	1,945,700
04 Oct 2021	40.84	41.39	40.84	41.24	41.00	2,197,700
01 Oct 2021	41.09	41.11	40.48	40.89	40.66	1,888,200
30 Sep 2021	41.72	41.84	40.97	41.00	40.77	2,442,900
29 Sep 2021	41.10	41.79	41.06	41.62	41.38	2,177,400
28 Sep 2021	41.10	41.39	40.84	41.13	40.90	2,468,200
27 Sep 2021	40.87	41.39	40.70	40.94	40.71	2,297,500
24 Sep 2021	40.56	40.99	40.56	40.80	40.57	1,584,200
23 Sep 2021	40.85	41.15	40.61	40.63	40.40	1,791,500
22 Sep 2021	41.54	41.57	40.78	40.84	40.61	2,007,100
21 Sep 2021	41.73	42.05	41.25	41.32	41.08	1,917,900
20 Sep 2021	41.99	42.35	41.51	41.70	41.46	2,469,100
17 Sep 2021	41.68	42.26	41.40	42.02	41.78	6,440,500
16 Sep 2021	41.64	42.08	41.36	41.86	41.62	3,068,300
15 Sep 2021	42.38	42.41	41.58	41.59	41.35	2,719,400
14 Sep 2021	42.67	42.88	42.19	42.41	42.17	2,092,400
13 Sep 2021	42.42	43.04	42.36	42.68	42.44	3,392,300
10 Sep 2021	42.20	42.53	41.91	42.31	42.07	2,614,400
09 Sep 2021	42.37	42.59	42.04	42.20	41.96	3,122,700
08 Sep 2021	42.25	42.84	42.08	42.60	42.36	2,905,100
07 Sep 2021	42.69	43.00	42.20	42.22	41.98	3,809,300
03 Sep 2021	43.40	43.50	42.64	42.81	42.57	5,048,400
02 Sep 2021	44.12	45.17	43.31	43.57	43.32	6,352,600
01 Sep 2021	45.59	45.76	45.32	45.67	45.41	2,526,600
31 Aug 2021	45.35	45.60	45.08	45.54	45.28	2,167,000
30 Aug 2021	44.85	45.38	44.70	45.29	45.03	2,159,700
27 Aug 2021	44.62	45.04	44.51	44.92	44.66	1,258,900
26 Aug 2021	45.21	45.40	44.58	44.64	44.38	1,745,000
25 Aug 2021	45.39	45.49	45.14	45.35	45.09	1,397,400
24 Aug 2021	46.07	46.20	45.34	45.38	45.12	1,729,100
23 Aug 2021	46.23	46.33	45.93	45.99	45.73	1,010,100
20 Aug 2021	46.37	46.80	46.15	46.33	46.07	1,532,300
19 Aug 2021	46.22	46.69	46.15	46.44	46.17	966,700
18 Aug 2021	47.16	47.16	46.12	46.21	45.95	1,638,500
17 Aug 2021	46.39	47.14	46.21	47.14	46.87	1,614,100
16 Aug 2021	46.17	46.50	46.02	46.31	46.05	1,143,300
13 Aug 2021	45.61	46.10	45.53	46.00	45.74	1,668,500
12 Aug 2021	45.71	45.86	45.36	45.39	45.13	1,351,400
11 Aug 2021	45.71	46.02	45.65	45.72	45.46	1,253,600
10 Aug 2021	45.75	46.01	45.51	45.72	45.46	1,257,900
09 Aug 2021	45.67	45.91	45.58	45.89	45.63	1,273,600
06 Aug 2021	45.49	45.83	45.43	45.48	45.22	1,307,700
05 Aug 2021	45.71	45.78	45.32	45.52	45.26	1,373,600
04 Aug 2021	46.19	46.29	45.41	45.56	45.30	1,507,400
03 Aug 2021	46.59	46.89	46.25	46.30	46.04	1,189,800
02 Aug 2021	46.46	46.75	46.24	46.59	46.32	1,036,600
30 Jul 2021	46.97	47.16	46.29	46.38	46.12	1,646,000
29 Jul 2021	47.07	47.35	46.88	46.92	46.65	931,200
28 Jul 2021	47.55	47.61	46.81	46.91	46.64	1,408,500
27 Jul 2021	47.35	48.14	47.19	47.69	47.42	1,230,500
26 Jul 2021	47.24	47.51	47.12	47.26	46.99	1,204,100
23 Jul 2021	46.79	47.50	46.53	47.34	47.07	1,135,000
22 Jul 2021	47.09	47.20	46.64	46.76	46.49	1,410,800
21 Jul 2021	47.88	47.88	47.15	47.17	46.90	1,748,700
20 Jul 2021	48.39	48.88	47.80	47.87	47.60	2,639,300
19 Jul 2021	48.36	48.83	47.63	48.31	48.03	1,776,500
16 Jul 2021	48.07	48.50	47.90	48.27	47.99	1,856,400
15 Jul 2021	47.23	47.95	46.79	47.85	47.58	1,964,600
14 Jul 2021	47.01	47.28	46.77	47.21	46.94	1,410,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.83-2.42(-0.08%)

Nikkei27,753.37-182.25(-0.65%)

Hang Seng23,786.16+127.24(+0.54%)

FTSE 1007,168.68+109.23(+1.55%)

BTC-USD56,794.59-101.99(-0.18%)

CMC Crypto 2001,443.05-26.03(-1.77%)

Razer's top execs offer to take HK-listed firm private, valuing it at US$3.2 billion

Hormel Foods Corporation (HRL)

Straits Times Index
3,095.83
-2.42(-0.08%)

Nikkei
27,753.37
-182.25(-0.65%)

Hang Seng
23,786.16
+127.24(+0.54%)

FTSE 100
7,168.68
+109.23(+1.55%)

BTC-USD
56,794.59
-101.99(-0.18%)

CMC Crypto 200
1,443.05
-26.03(-1.77%)