Yahoo

Mail

Singapore markets open in 2 hours 41 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,941.48
-32.27(-0.81%)
Dow
31,928.62
+48.38(+0.15%)
Nasdaq
11,264.45
-270.83(-2.35%)
BTC-USD
29,606.89
+369.67(+1.26%)
CMC Crypto 200
655.31
-0.52(-0.08%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

49.13

+0.66

(+1.36%)

At close: 04:03PM EDT

49.20

+0.07

(+0.14%)

After hours:

06:11PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	48.48	49.17	48.32	49.13	49.13	1,396,464
23 May 2022	48.78	49.00	48.23	48.47	48.47	1,406,700
20 May 2022	48.06	48.44	47.07	48.26	48.26	2,130,100
19 May 2022	47.81	48.27	46.53	47.81	47.81	2,722,500
18 May 2022	52.56	52.56	48.03	48.23	48.23	3,045,500
17 May 2022	53.20	53.40	52.07	52.86	52.86	1,465,800
16 May 2022	53.31	53.46	52.76	53.37	53.37	1,102,800
13 May 2022	52.38	53.26	52.00	53.21	53.21	1,403,500
12 May 2022	52.40	52.99	51.79	52.32	52.32	1,531,600
11 May 2022	52.20	52.46	51.77	52.20	52.20	1,369,200
10 May 2022	52.58	53.06	51.87	52.12	52.12	1,452,300
09 May 2022	51.81	52.83	51.59	52.55	52.55	1,882,000
06 May 2022	51.28	52.30	51.28	52.01	52.01	1,530,400
05 May 2022	52.13	52.52	51.33	51.57	51.57	1,845,800
04 May 2022	51.65	52.33	51.43	52.25	52.25	1,749,100
03 May 2022	51.90	52.37	51.36	51.66	51.66	1,726,400
02 May 2022	52.86	53.00	51.22	51.82	51.82	2,003,500
29 Apr 2022	53.48	53.54	52.30	52.39	52.39	3,040,900
28 Apr 2022	52.88	53.54	52.59	53.53	53.53	1,496,200
27 Apr 2022	52.56	53.40	52.38	52.85	52.85	1,781,500
26 Apr 2022	53.48	53.79	52.35	52.36	52.36	2,033,200
25 Apr 2022	53.57	53.78	52.41	53.56	53.56	1,840,400
22 Apr 2022	54.75	54.91	53.52	53.58	53.58	1,891,000
21 Apr 2022	54.47	55.11	54.39	54.81	54.81	2,666,200
20 Apr 2022	53.79	54.70	53.79	54.68	54.68	1,798,800
19 Apr 2022	53.07	53.90	52.94	53.73	53.73	1,267,700
18 Apr 2022	53.34	53.64	52.79	53.02	53.02	919,500
14 Apr 2022	53.58	53.84	53.22	53.43	53.43	1,180,300
13 Apr 2022	53.33	53.57	53.09	53.48	53.48	959,200
12 Apr 2022	53.03	53.65	52.79	53.33	53.33	1,518,500
11 Apr 2022	53.08	53.34	52.52	53.11	53.11	1,807,000
08 Apr 2022	52.93	53.05	52.53	52.71	52.71	1,832,700
08 Apr 2022	0.26 Dividend
07 Apr 2022	52.50	53.11	52.44	52.90	52.64	1,748,600
06 Apr 2022	52.29	52.82	52.07	52.75	52.49	1,830,200
05 Apr 2022	51.52	52.60	51.52	52.27	52.01	2,204,400
04 Apr 2022	52.22	52.30	51.24	51.70	51.45	1,468,900
01 Apr 2022	51.40	52.44	51.40	52.42	52.16	1,939,300
31 Mar 2022	51.50	51.88	51.11	51.54	51.29	1,875,500
30 Mar 2022	50.67	51.50	50.62	51.50	51.25	1,362,000
29 Mar 2022	50.67	50.90	50.25	50.72	50.47	1,821,200
28 Mar 2022	50.70	50.87	50.20	50.40	50.15	1,860,300
25 Mar 2022	50.47	50.95	50.41	50.70	50.45	1,738,000
24 Mar 2022	49.89	50.43	49.78	50.26	50.01	974,000
23 Mar 2022	50.13	50.45	49.68	49.93	49.68	1,386,600
22 Mar 2022	49.93	50.02	49.20	49.73	49.49	1,295,600
21 Mar 2022	49.50	50.15	49.49	49.75	49.51	1,231,800
18 Mar 2022	49.79	49.82	48.91	49.26	49.02	2,748,200
17 Mar 2022	49.49	49.92	49.09	49.70	49.46	1,098,000
16 Mar 2022	49.01	49.38	48.48	49.37	49.13	1,768,600
15 Mar 2022	48.97	49.32	48.22	49.19	48.95	3,026,900
14 Mar 2022	50.69	50.74	49.68	50.04	49.79	1,465,900
11 Mar 2022	50.48	51.08	50.33	50.48	50.23	1,599,800
10 Mar 2022	50.12	50.65	49.84	50.48	50.23	2,079,500
09 Mar 2022	50.76	50.87	49.86	49.91	49.66	1,857,400
08 Mar 2022	51.99	52.37	50.19	50.28	50.03	2,335,600
07 Mar 2022	51.28	53.19	51.28	52.20	51.94	2,789,300
04 Mar 2022	50.61	51.93	50.07	51.73	51.48	3,207,900
03 Mar 2022	50.58	51.73	50.24	51.48	51.23	3,778,900
02 Mar 2022	49.35	51.04	49.19	50.48	50.23	3,972,300
01 Mar 2022	48.21	50.64	48.09	49.54	49.30	3,994,500
28 Feb 2022	47.80	48.19	47.31	47.64	47.41	4,191,500
25 Feb 2022	47.33	48.55	47.33	48.46	48.22	2,187,800
24 Feb 2022	47.48	47.61	46.16	47.03	46.80	2,860,500
23 Feb 2022	47.87	47.87	47.47	47.70	47.47	1,954,000
22 Feb 2022	47.60	47.70	47.08	47.60	47.37	1,860,100
18 Feb 2022	47.10	47.71	47.03	47.45	47.22	1,582,000
17 Feb 2022	46.99	47.43	46.75	47.31	47.08	1,588,500
16 Feb 2022	47.21	47.60	46.69	47.11	46.88	1,722,200
15 Feb 2022	47.57	47.85	47.17	47.27	47.04	1,904,800
14 Feb 2022	48.04	48.09	46.89	47.46	47.23	1,713,900
11 Feb 2022	47.35	48.13	47.25	47.92	47.68	1,764,800
10 Feb 2022	47.70	48.06	47.05	47.13	46.90	2,278,500
09 Feb 2022	47.60	48.23	47.53	48.01	47.77	1,748,300
08 Feb 2022	47.53	47.78	47.36	47.58	47.35	1,638,700
07 Feb 2022	47.35	47.59	46.75	47.46	47.23	1,617,100
04 Feb 2022	47.63	47.67	46.77	46.98	46.75	1,463,100
03 Feb 2022	47.75	48.18	47.48	47.80	47.57	1,539,000
02 Feb 2022	47.06	47.79	47.01	47.58	47.35	1,883,300
01 Feb 2022	47.74	47.75	46.56	47.11	46.88	2,022,100
31 Jan 2022	46.89	47.56	46.76	47.47	47.24	4,961,500
28 Jan 2022	46.56	47.27	46.28	47.23	47.00	1,746,000
27 Jan 2022	46.74	47.54	46.62	46.76	46.53	1,784,200
26 Jan 2022	47.80	47.92	46.43	46.56	46.33	3,635,100
25 Jan 2022	48.92	48.94	48.02	48.21	47.97	2,353,900
24 Jan 2022	49.11	49.62	48.31	49.01	48.77	3,667,700
21 Jan 2022	49.29	49.59	48.95	49.13	48.89	1,931,100
20 Jan 2022	49.01	49.28	48.84	48.92	48.68	1,759,200
19 Jan 2022	49.03	49.41	48.58	49.15	48.91	1,665,700
18 Jan 2022	49.00	49.39	48.58	49.23	48.99	2,210,600
14 Jan 2022	49.26	49.36	48.39	49.08	48.84	2,455,000
14 Jan 2022	0.26 Dividend
13 Jan 2022	49.10	49.63	48.78	49.51	49.01	1,893,100
12 Jan 2022	49.51	49.52	48.73	49.03	48.53	2,667,400
11 Jan 2022	49.88	50.08	49.32	49.69	49.19	1,775,000
10 Jan 2022	50.18	50.74	49.77	49.85	49.34	2,988,300
07 Jan 2022	49.35	50.05	49.23	49.85	49.34	2,231,300
06 Jan 2022	49.78	49.99	49.30	49.33	48.83	1,996,600
05 Jan 2022	49.21	49.97	49.09	49.64	49.14	2,323,300
04 Jan 2022	49.00	49.62	48.99	49.01	48.51	2,304,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,941.48-32.27(-0.81%)

Dow31,928.62+48.38(+0.15%)

Nasdaq11,264.45-270.83(-2.35%)

BTC-USD29,606.89+369.67(+1.26%)

CMC Crypto 200655.31-0.52(-0.08%)

Singapore's beloved chicken rice is about to get more expensive

Hormel Foods Corporation (HRL)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,941.48
-32.27(-0.81%)

Dow
31,928.62
+48.38(+0.15%)

Nasdaq
11,264.45
-270.83(-2.35%)

BTC-USD
29,606.89
+369.67(+1.26%)

CMC Crypto 200
655.31
-0.52(-0.08%)