Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.16 +215.52 (+0.35%) CMC Crypto 200
1,273.62 -10.16 (-0.79%)
Carillon ClariVest Capital Apprec R5 (HRCMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 07 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 06 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 05 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 04 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 01 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 29 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 28 Feb 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 27 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 26 Feb 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 23 Feb 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 22 Feb 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 21 Feb 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 20 Feb 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 16 Feb 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 15 Feb 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 14 Feb 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 13 Feb 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 12 Feb 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 09 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 08 Feb 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 07 Feb 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 06 Feb 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 05 Feb 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 02 Feb 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 01 Feb 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.