Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.44 -2,083.88 (-3.31%) CMC Crypto 200
1,260.75 -97.26 (-7.16%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 109 | 356 | 2024-05-17 | 1.65 | -4.79 | -74.38% | 146 | 21 |
| 1.18 | +0.65 | +122.64% | 442 | 236 | 2024-06-21 | 2.34 | -6.16 | -72.47% | 10 | 122 |
| 1.75 | +0.98 | +127.27% | 192 | 129 | 2024-07-19 | 3.00 | -3.50 | -53.85% | 61 | 59 |
| 3.50 | +1.25 | +55.56% | 136 | 212 | 2024-10-18 | 4.18 | -5.12 | -55.05% | 21 | 15 |
| 4.90 | +2.50 | +104.17% | 1 | 101 | 2025-01-17 | 6.00 | -4.90 | -44.95% | 45 | 4 |
| 8.45 | +3.05 | +56.48% | 16 | 4 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.