Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,074.62 -1,268.80 (-1.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 1 | 53 |
| 4.50 | -2.00 | -30.77% | 2 | 1 | 42.00 | 0.40 | +0.16 | +66.67% | 12 | 48 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.35 | 0.00 | - | 4 | 123 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.45 | 0.00 | - | 1 | 149 |
| 2.60 | -0.30 | -10.34% | 10 | 38 | 45.00 | 1.31 | +0.31 | +31.00% | 4 | 298 |
| 1.96 | -0.34 | -14.78% | 1 | 55 | 46.00 | 1.75 | +0.35 | +25.00% | 12 | 159 |
| 1.50 | -0.24 | -13.79% | 11 | 193 | 47.00 | 2.40 | +0.60 | +33.33% | 52 | 174 |
| 1.40 | +0.10 | +7.69% | 1 | 119 | 48.00 | 2.75 | +0.30 | +12.24% | 8 | 128 |
| 0.85 | -0.15 | -15.00% | 3 | 258 | 49.00 | 3.40 | 0.00 | - | 6 | 56 |
| 0.80 | +0.15 | +23.08% | 6 | 781 | 50.00 | 3.90 | 0.00 | - | 2 | 26 |
| 0.15 | 0.00 | - | 1 | 266 | 55.00 | 6.30 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.