Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,205.53 +503.81 (+0.80%) CMC Crypto 200
1,316.34 +39.37 (+3.08%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.13 | -13.98% | 6 | 783 | 2024-05-17 | 3.90 | 0.00 | - | 2 | 26 |
| 1.30 | +0.20 | +18.18% | 1 | 282 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 181 |
| 1.70 | 0.00 | - | 4 | 420 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 156 |
| 2.95 | 0.00 | - | 22 | 51 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 49 | 1,341 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 120 |
| 7.85 | 0.00 | - | 2 | 48 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.