Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.77 -1,414.55 (-2.25%) CMC Crypto 200
1,308.42 +13.75 (+1.06%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.43 | -22.05% | 19 | 258 | 2024-05-17 | 2.00 | +0.71 | +55.04% | 610 | 97 |
| 2.06 | +0.16 | +8.42% | 7 | 82 | 2024-06-21 | 2.55 | +0.66 | +34.92% | 3 | 221 |
| 2.47 | +0.77 | +45.29% | 5 | 160 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 114 |
| 4.20 | +0.90 | +27.27% | 1 | 30 | 2024-10-18 | 5.10 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.