Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,252.49 -12.04 (-0.37%) Nikkei
38,281.13 +78.76 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,447.59 -1,130.57 (-1.81%) CMC Crypto 200
1,309.26 +14.59 (+1.13%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | -0.60 | -18.35% | 21 | 202 | 2024-05-17 | 1.15 | +0.54 | +88.52% | 27 | 157 |
| 3.60 | +0.80 | +28.57% | 11 | 74 | 2024-06-21 | 1.55 | +0.30 | +24.00% | 4 | 197 |
| 4.40 | 0.00 | - | 5 | 116 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 244 |
| 3.90 | 0.00 | - | 10 | 38 | 2024-10-18 | 3.70 | 0.00 | - | 30 | 54 |
| 5.71 | 0.00 | - | 1 | 56 | 2025-01-17 | 4.80 | 0.00 | - | 5 | 1,036 |
| 9.77 | +1.52 | +18.42% | 5 | 12 | 2026-01-16 | 6.90 | 0.00 | - | 8 | 37 |
© 2024 Yahoo. All rights reserved.