Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,664.53 -524.23 (-0.82%) CMC Crypto 200
1,325.20 -71.34 (-5.11%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.15 | +23.08% | 6 | 781 | 2024-05-17 | 3.90 | 0.00 | - | 2 | 26 |
| 1.10 | 0.00 | - | 4 | 282 | 2024-06-21 | 4.60 | +0.10 | +2.22% | 22 | 183 |
| 1.40 | -0.04 | -2.78% | 17 | 424 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 156 |
| 2.95 | 0.00 | - | 22 | 51 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 49 | 1,341 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 120 |
| 7.85 | 0.00 | - | 2 | 48 | 2026-01-16 | 8.30 | -0.30 | -3.49% | 1 | 4 |
© 2024 Yahoo. All rights reserved.