Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,258.46 +676.87 (+1.18%) CMC Crypto 200
1,251.40 -19.35 (-1.52%)
Carillon Eagle Mid Cap Growth Y (HRAYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 07 Mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 06 Mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 05 Mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 04 Mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 01 Mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 29 Feb 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
| 28 Feb 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | - |
| 27 Feb 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | - |
| 26 Feb 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
| 23 Feb 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | - |
| 22 Feb 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
| 21 Feb 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - |
| 20 Feb 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | - |
| 16 Feb 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| 15 Feb 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| 14 Feb 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| 13 Feb 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | - |
| 12 Feb 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | - |
| 09 Feb 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | - |
| 08 Feb 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| 07 Feb 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| 06 Feb 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - |
| 05 Feb 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 02 Feb 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| 01 Feb 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | - |
| 31 Jan 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 30 Jan 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| 29 Jan 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | - |
| 26 Jan 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| 25 Jan 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 24 Jan 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| 23 Jan 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| 22 Jan 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 19 Jan 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - |
| 18 Jan 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 17 Jan 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | - |
| 16 Jan 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| 12 Jan 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | - |
| 11 Jan 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
| 10 Jan 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| 09 Jan 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| 08 Jan 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
| 05 Jan 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 04 Jan 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | - |
| 03 Jan 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| 02 Jan 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - |
| 29 Dec 2023 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| 28 Dec 2023 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| 27 Dec 2023 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| 26 Dec 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 22 Dec 2023 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| 21 Dec 2023 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - |
| 20 Dec 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
| 19 Dec 2023 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
| 18 Dec 2023 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| 15 Dec 2023 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | - |
| 14 Dec 2023 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | - |
| 13 Dec 2023 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | - |
| 12 Dec 2023 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| 11 Dec 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
| 08 Dec 2023 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| 07 Dec 2023 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.