Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.06 -55.00 (-4.11%)
Carillon Eagle Mid Cap Growth R6 (HRAUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | - |
| 26 Apr 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| 25 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 24 Apr 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
| 23 Apr 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | - |
| 22 Apr 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
| 19 Apr 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| 18 Apr 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
| 17 Apr 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| 16 Apr 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
| 15 Apr 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
| 12 Apr 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| 11 Apr 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | - |
| 10 Apr 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
| 09 Apr 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| 08 Apr 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| 05 Apr 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| 04 Apr 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| 03 Apr 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| 02 Apr 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| 01 Apr 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| 28 Mar 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 27 Mar 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| 26 Mar 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| 25 Mar 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| 22 Mar 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| 21 Mar 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 20 Mar 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | - |
| 19 Mar 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| 18 Mar 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | - |
| 15 Mar 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| 14 Mar 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| 13 Mar 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 12 Mar 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| 11 Mar 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| 08 Mar 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | - |
| 07 Mar 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| 06 Mar 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 05 Mar 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| 04 Mar 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | - |
| 01 Mar 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - |
| 29 Feb 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| 28 Feb 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| 27 Feb 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
| 26 Feb 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
| 23 Feb 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
| 22 Feb 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | - |
| 21 Feb 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| 20 Feb 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| 16 Feb 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
| 15 Feb 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
| 14 Feb 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - |
| 13 Feb 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 12 Feb 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| 09 Feb 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| 08 Feb 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
| 07 Feb 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| 06 Feb 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 05 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 02 Feb 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| 01 Feb 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| 31 Jan 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | - |
| 30 Jan 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | - |
| 29 Jan 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 26 Jan 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| 25 Jan 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| 24 Jan 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| 23 Jan 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| 22 Jan 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| 19 Jan 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| 18 Jan 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - |
| 17 Jan 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | - |
| 16 Jan 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| 12 Jan 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| 11 Jan 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| 10 Jan 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| 09 Jan 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| 08 Jan 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| 05 Jan 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| 04 Jan 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 03 Jan 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| 02 Jan 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - |
| 29 Dec 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| 28 Dec 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| 27 Dec 2023 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
| 26 Dec 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
| 22 Dec 2023 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| 21 Dec 2023 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 20 Dec 2023 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - |
| 19 Dec 2023 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| 19 Dec 2023 | 0 Dividend | |||||
| 19 Dec 2023 | 9.126 Capital gain | |||||
| 18 Dec 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 76.59 | - |
| 15 Dec 2023 | 85.38 | 85.38 | 85.38 | 85.38 | 76.29 | - |
| 14 Dec 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 76.58 | - |
| 13 Dec 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 75.99 | - |
| 12 Dec 2023 | 83.29 | 83.29 | 83.29 | 83.29 | 74.42 | - |
| 11 Dec 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 73.81 | - |
| 08 Dec 2023 | 81.72 | 81.72 | 81.72 | 81.72 | 73.02 | - |
| 07 Dec 2023 | 81.25 | 81.25 | 81.25 | 81.25 | 72.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.