Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,952.72 +1,398.89 (+2.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 2.15 | 2.50 | 0.00 | - | 3 | 12,653 | 75.78% |
| HR240517C00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 116 | 15,036 | 34.96% |
| HR240517C00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 6 | 1,796 | 55.08% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 77.34% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 113.28% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 135.94% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 137.11% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,840 | 66.80% |
| HR240517P00015000 | 2024-05-03 3:12PM EDT | 15.00 | 0.74 | 0.50 | 0.75 | -0.15 | -16.85% | 32 | 1,156 | 58.98% |
| HR240517P00017500 | 2024-05-01 2:39PM EDT | 17.50 | 3.30 | 2.80 | 5.00 | 0.00 | - | 4 | 120 | 188.28% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 206.25% |
© 2024 Yahoo. All rights reserved.