Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,678.12 +691.58 (+1.10%) CMC Crypto 200
1,318.76 +41.78 (+3.27%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 1.70 | 0.00 | - | 3 | 12,653 | 12.50 | 0.10 | 0.00 | - | 20 | 1,840 |
| 0.30 | +0.03 | +11.11% | 116 | 15,036 | 15.00 | 0.74 | -0.15 | -16.85% | 32 | 1,156 |
| 0.15 | +0.10 | +200.00% | 6 | 1,796 | 17.50 | 3.30 | 0.00 | - | 4 | 120 |
| 0.02 | 0.00 | - | 7 | 131 | 20.00 | 3.27 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 22.50 | 5.66 | 0.00 | - | 13 | 6 |
| 0.27 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.