Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,515.19 -603.64 (-0.87%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00010000 | 2024-05-13 9:31AM EDT | 10.00 | 5.60 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 50.00% |
| HR240621C00012500 | 2024-05-23 2:52PM EDT | 12.50 | 3.09 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 81.45% |
| HR240621C00015000 | 2024-05-21 12:04PM EDT | 15.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 254 | 34.08% |
| HR240621C00017500 | 2024-05-24 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 22 | 158 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 12.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 51 | 114.84% |
| HR240621P00015000 | 2024-05-23 11:01AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 23.63% |
| HR240621P00017500 | 2024-05-17 2:42PM EDT | 17.50 | 1.62 | 1.50 | 1.95 | 0.00 | - | 30 | 0 | 35.74% |
© 2024 Yahoo. All rights reserved.