Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.88 +960.53 (+1.45%) CMC Crypto 200
1,373.24 -0.61 (-0.04%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115C00002500 | 2024-05-10 2:18PM EDT | 2.50 | 12.90 | 12.50 | 14.70 | 0.00 | - | 2 | 2 | 180.86% |
| HR241115C00010000 | 2024-05-10 12:27PM EDT | 10.00 | 5.46 | 5.80 | 7.20 | 0.00 | - | 1 | 1 | 72.36% |
| HR241115C00012500 | 2024-04-29 3:30PM EDT | 12.50 | 2.15 | 3.50 | 4.30 | 0.00 | - | 1 | 106 | 56.15% |
| HR241115C00015000 | 2024-05-17 3:18PM EDT | 15.00 | 1.80 | 1.60 | 1.85 | -0.35 | -16.28% | 3 | 4,079 | 31.59% |
| HR241115C00017500 | 2024-05-17 9:31AM EDT | 17.50 | 0.70 | 0.35 | 0.90 | -0.05 | -6.67% | 15 | 1,599 | 33.79% |
| HR241115C00020000 | 2024-05-17 2:52PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 58 | 99 | 31.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115P00007500 | 2024-03-27 10:21AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 70.12% |
| HR241115P00010000 | 2024-04-29 11:39AM EDT | 10.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 45 | 51 | 72.17% |
| HR241115P00012500 | 2024-05-14 10:04AM EDT | 12.50 | 0.30 | 0.30 | 0.55 | 0.00 | - | 10 | 2,097 | 43.95% |
| HR241115P00015000 | 2024-05-17 2:53PM EDT | 15.00 | 1.00 | 0.90 | 1.10 | +0.10 | +11.11% | 14 | 125 | 34.47% |
| HR241115P00017500 | 2024-05-15 2:16PM EDT | 17.50 | 2.05 | 2.35 | 2.50 | 0.00 | - | 50 | 60 | 33.11% |
© 2024 Yahoo. All rights reserved.