Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HR241018C00017500 | 2024-06-24 2:42PM EDT | 17.50 | 0.55 | 0.40 | 1.60 | 0.00 | - | 11 | 17 | 47.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HR241018P00015000 | 2024-06-21 3:02PM EDT | 15.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 6 | 14 | 59.67% |