Singapore markets close in 36 minutes
Straits Times Index
3,324.31 -1.97 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.81 +51.02 (+0.62%) Bitcoin USD
61,459.87 +682.71 (+1.12%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240920C00015000 | 2024-06-20 12:40PM EDT | 15.00 | 1.52 | 0.00 | 3.50 | 0.00 | - | 30 | 88 | 91.41% |
| HR240920C00017500 | 2024-06-24 3:15PM EDT | 17.50 | 0.49 | 0.35 | 1.80 | 0.00 | - | 52 | 72 | 70.90% |
| HR240920C00020000 | 2024-06-18 12:53PM EDT | 20.00 | 0.09 | 0.00 | 1.60 | 0.00 | - | - | 4 | 61.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240920P00015000 | 2024-06-20 2:39PM EDT | 15.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 9 | 30 | 62.60% |
| HR240920P00017500 | 2024-06-21 3:54PM EDT | 17.50 | 1.90 | 0.00 | 3.50 | 0.00 | - | 15 | 15 | 88.48% |
© 2024 Yahoo. All rights reserved.