Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,063.39 +776.77 (+1.17%) CMC Crypto 200
1,370.91 -2.94 (-0.21%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816C00010000 | 2024-03-14 12:15PM EDT | 10.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| HR240816C00012500 | 2024-05-15 10:14AM EDT | 12.50 | 4.01 | 3.40 | 4.70 | 0.00 | - | 5 | 292 | 68.26% |
| HR240816C00015000 | 2024-05-15 2:45PM EDT | 15.00 | 1.81 | 1.30 | 2.70 | 0.00 | - | 1 | 1,661 | 73.24% |
| HR240816C00017500 | 2024-05-17 10:21AM EDT | 17.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 1,099 | 28.66% |
| HR240816C00020000 | 2024-05-06 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 247 | 51.17% |
| HR240816C00022500 | 2024-01-26 2:34PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 48.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00010000 | 2024-03-18 1:05PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 63.09% |
| HR240816P00012500 | 2024-05-14 2:17PM EDT | 12.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 1,427 | 51.86% |
| HR240816P00015000 | 2024-05-17 2:29PM EDT | 15.00 | 0.55 | 0.40 | 0.55 | +0.04 | +7.84% | 5 | 370 | 29.98% |
| HR240816P00017500 | 2024-05-14 11:06AM EDT | 17.50 | 1.60 | 1.70 | 2.15 | 0.00 | - | 20 | 56 | 34.86% |
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 20.00 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 109.23% |
© 2024 Yahoo. All rights reserved.