Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HR240719C00012500 | 2024-06-21 2:43PM EDT | 12.50 | 3.65 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 73.05% |
HR240719C00015000 | 2024-06-21 11:28AM EDT | 15.00 | 1.20 | 1.05 | 1.55 | 0.00 | - | 1 | 462 | 41.02% |
HR240719C00017500 | 2024-06-25 2:07PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 743 | 31.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HR240719P00015000 | 2024-06-25 11:59AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 121 | 37.50% |
HR240719P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 1.20 | 1.15 | 2.30 | 0.00 | - | 1 | 50 | 61.23% |
HR240719P00022500 | 2024-05-23 11:59AM EDT | 22.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 111.13% |