Singapore markets open in 6 hours 36 minutes

Hartford Equity Income F (HQIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.59-0.07 (-0.34%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202420.5920.5920.5920.5920.59-
31 May 202420.6620.6620.6620.6620.66-
30 May 202420.3620.3620.3620.3620.36-
29 May 202420.2120.2120.2120.2120.21-
28 May 202420.4920.4920.4920.4920.49-
24 May 202420.6320.6320.6320.6320.63-
23 May 202420.5820.5820.5820.5820.58-
22 May 202420.8720.8720.8720.8720.87-
21 May 202420.9220.9220.9220.9220.92-
20 May 202420.9020.9020.9020.9020.90-
17 May 202421.0121.0121.0121.0121.01-
16 May 202420.9420.9420.9420.9420.94-
15 May 202420.9520.9520.9520.9520.95-
14 May 202420.7920.7920.7920.7920.79-
13 May 202420.7220.7220.7220.7220.72-
10 May 202420.6920.6920.6920.6920.69-
09 May 202420.6720.6720.6720.6720.67-
08 May 202420.4920.4920.4920.4920.49-
07 May 202420.4020.4020.4020.4020.40-
06 May 202420.3120.3120.3120.3120.31-
03 May 202420.1820.1820.1820.1820.18-
02 May 202420.1020.1020.1020.1020.10-
01 May 202419.9919.9919.9919.9919.99-
30 Apr 202419.9719.9719.9719.9719.97-
29 Apr 202420.2220.2220.2220.2220.22-
26 Apr 202420.1020.1020.1020.1020.10-
25 Apr 202420.1020.1020.1020.1020.10-
24 Apr 202420.1220.1220.1220.1220.12-
23 Apr 202420.0920.0920.0920.0920.09-
22 Apr 202420.0020.0020.0020.0020.00-
19 Apr 202419.8419.8419.8419.8419.84-
18 Apr 202419.6619.6619.6619.6619.66-
17 Apr 202419.6119.6119.6119.6119.61-
16 Apr 202419.5819.5819.5819.5819.58-
15 Apr 202419.7119.7119.7119.7119.71-
12 Apr 202419.8019.8019.8019.8019.80-
11 Apr 202420.0820.0820.0820.0820.08-
10 Apr 202420.1420.1420.1420.1420.14-
09 Apr 202420.4320.4320.4320.4320.43-
08 Apr 202420.3320.3320.3320.3320.33-
05 Apr 202420.3120.3120.3120.3120.31-
04 Apr 202420.2320.2320.2320.2320.23-
03 Apr 202420.4120.4120.4120.4120.41-
02 Apr 202420.4120.4120.4120.4120.41-
01 Apr 202420.5020.5020.5020.5020.50-
28 Mar 202420.5820.5820.5820.5820.58-
27 Mar 202420.4920.4920.4920.4920.49-
26 Mar 202420.1620.1620.1620.1620.16-
25 Mar 202420.3420.3420.3420.3420.34-
22 Mar 202420.3420.3420.3420.3420.34-
21 Mar 202420.4620.4620.4620.4620.46-
20 Mar 202420.3320.3320.3320.3320.33-
19 Mar 202420.1620.1620.1620.1620.16-
18 Mar 202420.0920.0920.0920.0920.09-
15 Mar 202420.0920.0920.0920.0920.09-
14 Mar 202420.0920.0920.0920.0920.09-
13 Mar 202420.2520.2520.2520.2520.25-
12 Mar 202420.1820.1820.1820.1820.18-
11 Mar 202420.1620.1620.1620.1620.16-
08 Mar 202420.0420.0420.0420.0420.04-
07 Mar 202420.0220.0220.0220.0220.02-
06 Mar 202419.9319.9319.9319.9319.93-
05 Mar 202419.8219.8219.8219.8219.82-
04 Mar 202419.8819.8819.8819.8819.88-
01 Mar 202419.8119.8119.8119.8119.81-
29 Feb 202419.7719.7719.7719.7719.77-
28 Feb 202419.7319.7319.7319.7319.73-
27 Feb 202419.7519.7519.7519.7519.75-
26 Feb 202419.7019.7019.7019.7019.70-
23 Feb 202419.8319.8319.8319.8319.83-
22 Feb 202419.7919.7919.7919.7919.79-
21 Feb 202419.6919.6919.6919.6919.69-
20 Feb 202419.5319.5319.5319.5319.53-
16 Feb 202419.6019.6019.6019.6019.60-
15 Feb 202419.6119.6119.6119.6119.61-
14 Feb 202419.3819.3819.3819.3819.38-
13 Feb 202419.2519.2519.2519.2519.25-
12 Feb 202419.5319.5319.5319.5319.53-
09 Feb 202419.4119.4119.4119.4119.41-
08 Feb 202419.3819.3819.3819.3819.38-
07 Feb 202419.3719.3719.3719.3719.37-
06 Feb 202419.3219.3219.3219.3219.32-
05 Feb 202419.1619.1619.1619.1619.16-
02 Feb 202419.3519.3519.3519.3519.35-
01 Feb 202419.4419.4419.4419.4419.44-
31 Jan 202419.3419.3419.3419.3419.34-
30 Jan 202419.6619.6619.6619.6619.66-
29 Jan 202419.6319.6319.6319.6319.63-
26 Jan 202419.5819.5819.5819.5819.58-
25 Jan 202419.5319.5319.5319.5319.53-
24 Jan 202419.3719.3719.3719.3719.37-
23 Jan 202419.4119.4119.4119.4119.41-
22 Jan 202419.3919.3919.3919.3919.39-
19 Jan 202419.4119.4119.4119.4119.41-
18 Jan 202419.3019.3019.3019.3019.30-
17 Jan 202419.2619.2619.2619.2619.26-
16 Jan 202419.4019.4019.4019.4019.40-
12 Jan 202419.6319.6319.6319.6319.63-
11 Jan 202419.6419.6419.6419.6419.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...