Singapore markets close in 50 minutes
Straits Times Index
3,304.89 +1.23 (+0.04%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,091.68 -23.38 (-0.12%) FTSE 100
8,421.26 +6.27 (+0.07%) Bitcoin USD
61,866.34 -631.10 (-1.01%) CMC Crypto 200
1,277.44 -13.96 (-1.08%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.55 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 125 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.58 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 94 | 246 |
© 2024 Yahoo. All rights reserved.