Singapore markets close in 33 minutes
Straits Times Index
3,303.39 -0.27 (-0.01%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,425.47 +10.48 (+0.12%) Bitcoin USD
61,874.36 -1,006.69 (-1.60%) CMC Crypto 200
1,275.51 -15.89 (-1.23%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 2024-05-24 | 2.91 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 19 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.62 | 0.00 | - | 12 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.