Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,303.58 -0.08 (-0.00%) Nikkei
38,122.16 -57.30 (-0.15%) Hang Seng
19,102.57 -12.49 (-0.07%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,388.67 +1,331.83 (+2.18%) CMC Crypto 200
1,286.97 +26.77 (+2.13%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 3,568 | 2024-05-17 | 3.15 | 0.00 | - | 12 | 2 |
| 0.04 | 0.00 | - | 12 | 121 | 2024-05-24 | 5.36 | 0.00 | - | - | 1 |
| 0.39 | +0.07 | +21.87% | 22 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.47 | +0.11 | +30.56% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.49 | +0.02 | +4.26% | 66 | 12,148 | 2024-06-21 | 3.99 | 0.00 | - | 1 | 997 |
| 0.68 | +0.07 | +11.48% | 4 | 995 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.80 | 0.00 | - | 1 | 748 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 289 |
| 1.27 | +0.18 | +16.51% | 7 | 36 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 4 | 452 | 2024-11-15 | 3.70 | 0.00 | - | 59 | 68 |
| 1.90 | +0.26 | +15.85% | 63 | 804 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 13 |
| 1.95 | +0.16 | +8.94% | 53 | 2,997 | 2025-01-17 | 3.66 | -1.07 | -22.62% | 6 | 1,279 |
| 2.87 | +0.27 | +10.38% | 8 | 162 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 127 | 637 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 2.90 | 0.00 | - | 10 | 195 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 5.25 | +1.35 | +34.62% | 1 | 197 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.