Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,301.92 -1.74 (-0.05%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,129.59 +14.53 (+0.08%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,421.75 +1,443.97 (+2.37%) CMC Crypto 200
1,288.33 +28.13 (+2.23%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 104 | 3,666 | 2024-05-17 | 0.97 | -2.01 | -67.45% | 2 | 71 |
| 0.17 | +0.05 | +41.67% | 6 | 183 | 2024-05-24 | 1.05 | -1.07 | -50.47% | 101 | 3 |
| 0.66 | +0.08 | +13.79% | 76 | 303 | 2024-05-31 | 2.14 | 0.00 | - | 1 | 1 |
| 0.71 | +0.07 | +10.94% | 13 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.07 | +10.29% | 14 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.81 | +0.11 | +15.71% | 105 | 1,937 | 2024-06-21 | 2.63 | 0.00 | - | 2 | 19 |
| 0.78 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.98 | +0.08 | +8.89% | 24 | 474 | 2024-07-19 | 2.14 | 0.00 | - | 9 | 115 |
| 1.18 | +0.08 | +7.27% | 1 | 2,630 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 155 |
| 1.57 | +0.10 | +6.80% | 16 | 130 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 14 |
| 1.93 | +0.08 | +4.32% | 1 | 21 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.