Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,542.45 -1,340.52 (-2.13%) CMC Crypto 200
1,266.83 -24.57 (-1.90%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.38 | +115.15% | 3,075 | 6,431 | 2024-05-17 | 0.07 | -0.26 | -78.79% | 278 | 2,285 |
| 1.02 | +0.53 | +108.16% | 84 | 1,714 | 2024-05-24 | 0.32 | -0.15 | -31.91% | 2 | 9 |
| 1.57 | +0.43 | +37.72% | 26 | 446 | 2024-05-31 | 0.70 | -0.28 | -28.57% | 54 | 72 |
| 1.75 | +0.62 | +54.87% | 24 | 93 | 2024-06-07 | 0.75 | -0.48 | -39.02% | 4 | 7 |
| 1.18 | 0.00 | - | 45 | 57 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 1 |
| 1.74 | +0.54 | +45.00% | 68 | 7,534 | 2024-06-21 | 0.96 | -0.38 | -28.36% | 289 | 3,454 |
| 2.08 | +0.81 | +63.78% | 1 | 2 | 2024-06-28 | 1.50 | 0.00 | - | - | 12 |
| 1.95 | +0.55 | +39.29% | 10 | 930 | 2024-07-19 | 1.13 | -0.29 | -20.42% | 8 | 378 |
| 1.62 | 0.00 | - | 1 | 414 | 2024-08-16 | 1.27 | -0.32 | -20.13% | 6 | 1,032 |
| 2.63 | +0.62 | +30.85% | 75 | 1,195 | 2024-09-20 | 1.69 | -1.40 | -45.31% | 7 | 180 |
| 1.65 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 2.75 | 0.00 | - | 3 | 88 | 2024-12-20 | 3.20 | 0.00 | - | 11 | 133 |
| 3.42 | +0.58 | +20.42% | 16 | 2,472 | 2025-01-17 | 2.35 | -1.19 | -33.62% | 4 | 6,413 |
| 4.30 | +0.72 | +20.11% | 23 | 196 | 2025-06-20 | 2.80 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 504 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 93 |
| 5.12 | +0.52 | +11.30% | 34 | 1,919 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 892 |
| 5.47 | 0.00 | - | 1 | 37 | 2026-12-18 | 4.76 | -0.84 | -15.00% | 2 | 7 |
© 2024 Yahoo. All rights reserved.