Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,578.28 -1,503.39 (-2.38%) CMC Crypto 200
1,268.17 -23.22 (-1.80%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.81 | +78.64% | 149 | 2,680 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 23 | 3,436 |
| 1.90 | +0.72 | +61.02% | 1 | 76 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 4 | 110 |
| 2.17 | +0.55 | +33.95% | 12 | 221 | 2024-05-31 | 0.39 | -0.20 | -33.90% | 6 | 81 |
| 2.31 | +0.89 | +62.68% | 4 | 122 | 2024-06-07 | 0.43 | -0.22 | -33.85% | 9 | 6 |
| 2.09 | +0.21 | +11.17% | 1 | 9 | 2024-06-14 | 0.54 | -0.18 | -25.00% | 7 | 7 |
| 2.47 | +0.71 | +40.34% | 27 | 776 | 2024-06-21 | 0.61 | -0.21 | -25.61% | 25 | 1,392 |
| 2.22 | +0.27 | +13.85% | 2 | 345 | 2024-07-19 | 0.80 | -0.18 | -18.37% | 7 | 477 |
| 2.66 | +0.56 | +26.67% | 6 | 439 | 2024-08-16 | 0.90 | -0.19 | -17.43% | 5 | 254 |
| 2.88 | +0.56 | +24.14% | 13 | 2,637 | 2024-09-20 | 1.61 | 0.00 | - | 4 | 162 |
| 3.50 | +0.80 | +29.63% | 1 | 23 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.