Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,064.42 +1,782.13 (+2.91%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.16 | +8.65% | 11 | 2,393 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 2 | 2,583 |
| 2.17 | +0.36 | +19.89% | 2 | 97 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 23 | 72 |
| 2.35 | +0.46 | +24.34% | 3 | 53 | 2024-05-31 | 0.31 | -0.04 | -11.43% | 8 | 547 |
| 2.07 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.34 | -0.06 | -15.00% | 12 | 15 |
| 1.51 | 0.00 | - | - | 1 | 2024-06-14 | 0.46 | -0.13 | -22.03% | 19 | 8 |
| 2.31 | 0.00 | - | 44 | 384 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 33 | 379 |
| 2.57 | +0.10 | +4.05% | 3 | 856 | 2024-07-19 | 0.57 | -0.13 | -18.57% | 9 | 242 |
| 2.77 | +0.17 | +6.54% | 1 | 808 | 2024-08-16 | 0.73 | -0.09 | -10.98% | 2 | 402 |
| 3.24 | +0.39 | +13.68% | 1 | 179 | 2024-09-20 | 1.74 | 0.00 | - | 2 | 113 |
| 3.51 | +0.26 | +8.00% | 2 | 272 | 2024-11-15 | 1.46 | 0.00 | - | 2 | 40 |
| 3.60 | 0.00 | - | 2 | 81 | 2024-12-20 | 1.60 | -0.91 | -36.25% | 2 | 847 |
| 4.55 | 0.00 | - | 37 | 141 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 6.04 | 0.00 | - | 1 | 20 | 2026-12-18 | 4.66 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.