Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,817.86 +1,456.22 (+2.37%) CMC Crypto 200
1,292.46 +32.26 (+2.56%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 480 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,091 |
| 2.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 131 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.22 | -68.75% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.32 | -71.11% | 4 | 3 |
| 3.90 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 17 | 161 |
| 4.25 | 0.00 | - | 1 | 258 | 2024-07-19 | 0.22 | -0.04 | -15.38% | 11 | 493 |
| 3.31 | 0.00 | - | 1 | 693 | 2024-08-16 | 0.30 | -0.07 | -18.92% | 1 | 232 |
| 3.35 | 0.00 | - | 1 | 94 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 69 |
| 3.30 | 0.00 | - | 76 | 82 | 2024-11-15 | 1.22 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.