Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,307.73 +4.07 (+0.12%) Nikkei
38,343.91 +164.45 (+0.43%) Hang Seng
19,115.06 +151.36 (+0.80%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,951.16 +1,547.88 (+2.52%) CMC Crypto 200
1,292.64 +32.44 (+2.57%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 135 |
| 7.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 13 |
| 8.15 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.27 | 0.00 | - | 40 | 43 |
| 8.60 | 0.00 | - | 5 | 134 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 10 | 2,451 |
| 9.40 | 0.00 | - | 2 | 76 | 2025-06-20 | 0.73 | 0.00 | - | 51 | 203 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.12 | 0.00 | - | 1 | 421 |
| 10.65 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.05 | 0.00 | - | 60 | 354 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.