Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.48 +38.80 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 547 | 2024-06-28 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 59 | 2024-07-19 | 6.30 | 0.00 | - | - | 8 |
| 0.07 | 0.00 | - | 201 | 111 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 70 | 2024-08-16 | 6.15 | 0.00 | - | 256 | 0 |
| 0.55 | 0.00 | - | 472 | 726 | 2024-09-20 | 5.90 | 0.00 | - | 61 | 93 |
| 0.68 | 0.00 | - | 1 | 161 | 2024-11-15 | 6.75 | 0.00 | - | 59 | 60 |
| 0.92 | 0.00 | - | 1 | 140 | 2024-12-20 | 6.75 | 0.00 | - | 203 | 238 |
| 1.51 | 0.00 | - | - | 143 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 489 | 2025-12-19 | 14.10 | 0.00 | - | - | 2 |
| 4.05 | 0.00 | - | 65 | 64 | 2026-01-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.