Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.17 +44.49 (+0.54%) Bitcoin USD
61,470.53 +303.43 (+0.50%) CMC Crypto 200
1,281.53 -2.29 (-0.18%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 666 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 131 | 0 |
| 0.74 | 0.00 | - | 10 | 941 | 2024-09-20 | 5.05 | 0.00 | - | 153 | 562 |
| 1.11 | 0.00 | - | 106 | 443 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 132 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 13 | 60 |
© 2024 Yahoo. All rights reserved.