Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.97 +47.29 (+0.58%) Bitcoin USD
61,450.26 +356.70 (+0.58%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-28 | 4.75 | 0.00 | - | 12 | 5 |
| 0.09 | 0.00 | - | 21 | 255 | 2024-07-05 | 2.95 | 0.00 | - | 16 | 1 |
| 0.04 | 0.00 | - | 65 | 61 | 2024-07-12 | 1.63 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 11 | 4,106 | 2024-07-19 | 3.00 | 0.00 | - | 27 | 572 |
| 0.15 | 0.00 | - | 146 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,912 | 20,359 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 1,516 |
| 0.86 | 0.00 | - | 5 | 8,193 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 50 | 150 | 2024-11-15 | 2.52 | 0.00 | - | 19 | 0 |
| 2.60 | 0.00 | - | 3 | 39 | 2024-12-20 | 4.10 | 0.00 | - | - | 157 |
| 2.12 | 0.00 | - | 1 | 84 | 2025-01-17 | 3.85 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.