Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.63 +47.95 (+0.59%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.68 -2.15 (-0.17%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-28 | 2.18 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 286 | 2024-07-05 | 2.20 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.71 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 210 | 3,388 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 648 |
| 0.25 | 0.00 | - | 5 | 107 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 19 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 27 | 1,221 |
| 1.15 | 0.00 | - | 25 | 2,385 | 2024-09-20 | 3.15 | 0.00 | - | 24 | 499 |
| 1.86 | 0.00 | - | 3 | 1,077 | 2024-11-15 | 2.77 | 0.00 | - | 1 | 133 |
| 3.06 | 0.00 | - | 6 | 444 | 2024-12-20 | 3.71 | 0.00 | - | 9 | 9 |
| 2.42 | 0.00 | - | 9 | 4,415 | 2025-01-17 | 3.75 | 0.00 | - | 35 | 602 |
| 4.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 100 | 179 |
| 4.75 | 0.00 | - | 30 | 184 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 4.71 | 0.00 | - | 51 | 1,069 | 2026-01-16 | 5.10 | 0.00 | - | 28 | 0 |
| 7.20 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.