Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,960.63 -223.67 (-0.32%) CMC Crypto 200
1,481.45 +13.35 (+0.91%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.06 | -20.00% | 16 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 13 | 100 | 2024-06-21 | - | - | - | - | - |
| 0.45 | -0.06 | -11.76% | 1 | 79 | 2024-07-19 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 35 | 763 | 2024-08-16 | 5.70 | 0.00 | - | - | 14 |
| 0.95 | -0.15 | -13.64% | 50 | 3,329 | 2024-09-20 | - | - | - | - | - |
| 1.42 | -0.07 | -4.70% | 12 | 558 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 626 |
© 2024 Yahoo. All rights reserved.