Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.13 +58.78 (+0.70%) Bitcoin USD
61,084.43 -424.34 (-0.69%) CMC Crypto 200
1,280.21 -77.80 (-5.73%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 14,493 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 3,687 | 2024-06-21 | 5.85 | 0.00 | - | 2 | 1,005 |
| 0.15 | 0.00 | - | 4 | 15,279 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.34 | +0.24 | +240.00% | 30 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.33 | 0.00 | - | 1 | 133 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 4 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
| 0.85 | 0.00 | - | 1 | 1,338 | 2024-12-20 | - | - | - | - | - |
| 1.05 | -0.03 | -2.78% | 13 | 6,118 | 2025-01-17 | 7.15 | 0.00 | - | 12 | 388 |
| 1.80 | +0.08 | +4.65% | 2 | 654 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 3 |
| 2.35 | 0.00 | - | 200 | 131 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 3.05 | 0.00 | - | 4 | 2,385 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 4.10 | 0.00 | - | 1 | 191 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.