Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.65 +263.16 (+0.43%) CMC Crypto 200
1,265.66 -92.35 (-6.80%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 745 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-05-24 | 5.76 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 4 | 801 | 2024-07-19 | 5.55 | 0.00 | - | - | 31 |
| 0.36 | 0.00 | - | 3 | 669 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 125 |
| 0.60 | 0.00 | - | 1 | 1,022 | 2024-09-20 | 6.58 | 0.00 | - | 5 | 31 |
| 0.95 | +0.28 | +41.79% | 5 | 263 | 2024-11-15 | 5.05 | 0.00 | - | 94 | 246 |
© 2024 Yahoo. All rights reserved.